Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
May 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
May 20, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
May 17, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
May 16, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
May 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
May 14, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.45% |
May 13, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
May 10, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
May 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
May 08, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% |
May 07, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
May 06, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2.36% |
May 02, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
May 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.66% |
Apr 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
Apr 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
Apr 25, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
Apr 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Apr 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
Highest: 24.97 | Lowest: 23.55 | Difference: 1.42 | Average: 24.33 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review