Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.30% |
May 08, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.19% |
May 07, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.24% |
May 06, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.16% |
May 03, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.11% |
May 02, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.19% |
Apr 30, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.35% |
Apr 29, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.22% |
Apr 26, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.22% |
Apr 25, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.38% |
Apr 24, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.05% |
Apr 23, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.24% |
May 10, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.30% |
May 08, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.19% |
May 07, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.24% |
May 06, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.16% |
May 03, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.11% |
May 02, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.19% |
Apr 30, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.35% |
Apr 29, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.22% |
Apr 26, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.22% |
Apr 25, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.38% |
Apr 24, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.05% |
Apr 23, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.08% |
Apr 22, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.08% |
Apr 19, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.00% |
Apr 18, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.00% |
Apr 17, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.27% |
Apr 16, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.38% |
Apr 15, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.49% |
Highest: 37.250 | Lowest: 36.810 | Difference: 0.440 | Average: 37.018 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review