Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
May 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.02% |
May 03, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.15% |
May 02, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.16% |
Apr 30, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.17% |
Apr 29, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.05% |
Apr 26, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.18% |
Apr 25, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Apr 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.03% |
Apr 23, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% |
Apr 22, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Apr 19, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.15% |
Apr 18, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.13% |
Apr 17, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.21% |
Apr 16, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.26% |
Apr 15, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.07% |
Apr 12, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.07% |
Apr 11, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.03% |
Apr 10, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.22% |
Apr 09, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.04% |
Highest: 3.052 | Lowest: 3.030 | Difference: 0.022 | Average: 3.043 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review