Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.04% |
May 23, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.20% |
May 22, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.40% |
May 21, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.06% |
May 20, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.04% |
May 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.18% |
May 16, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.11% |
May 15, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.03% |
May 14, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.11% |
May 13, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.22% |
May 10, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.23% |
May 09, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.31% |
May 08, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.18% |
May 07, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.16% |
May 06, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.12% |
May 03, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.67% |
May 02, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.62% |
Apr 30, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.55% |
Apr 29, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.19% |
Highest: 3.128 | Lowest: 3.081 | Difference: 0.047 | Average: 3.113 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review