Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -1.09% |
May 28, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.90% |
May 27, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.10% |
May 24, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.10% |
May 23, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.69% |
May 22, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -1.91% |
May 21, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.38% |
May 20, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.10% |
May 17, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.54% |
May 16, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.32% |
May 15, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.55% |
May 14, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 1.37% |
May 13, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.05% |
May 10, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.50% |
May 09, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.93% |
May 08, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.16% |
May 07, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 2.03% |
May 06, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.60% |
May 03, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 2.38% |
May 02, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.78% |
Highest: 3.193 | Lowest: 3.024 | Difference: 0.169 | Average: 3.124 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review