Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.83% |
May 21, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.29% |
May 20, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.18% |
May 17, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.68% |
May 16, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.16% |
May 15, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.64% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.83% |
May 13, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.46% |
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.42% |
May 09, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.08% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.56% |
May 07, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.33% |
May 03, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 0.67% |
May 02, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.26% |
Apr 30, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -1.27% |
Apr 29, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.31% |
Apr 26, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.44% |
Apr 25, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.10% |
Apr 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.07% |
Apr 23, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 1.19% |
Highest: 44.520 | Lowest: 40.930 | Difference: 3.590 | Average: 42.795 | Change %: 9.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review