Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.06% |
| Nov 12, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.06% |
| Nov 11, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.06% |
| Nov 10, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.06% |
| Nov 07, 2025 | 3.306 | 3.306 | 3.306 | 3.305 | 0.06% |
| Nov 06, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.06% |
| Nov 05, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.06% |
| Nov 04, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.06% |
| Nov 03, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.06% |
| Oct 31, 2025 | 3.297 | 3.297 | 3.297 | 3.295 | 0.06% |
| Oct 30, 2025 | 3.295 | 3.295 | 3.295 | 3.293 | 0.06% |
| Oct 29, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.06% |
| Oct 28, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.06% |
| Oct 27, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.05% |
| Oct 24, 2025 | 3.288 | 3.288 | 3.288 | 3.286 | 0.06% |
| Oct 23, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.06% |
| Oct 22, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.06% |
| Oct 21, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.06% |
| Oct 20, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.06% |
| Oct 17, 2025 | 3.279 | 3.279 | 3.279 | 3.277 | 0.06% |
| Oct 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.06% |
| Highest: 3.314 | Lowest: 3.277 | Difference: 0.037 | Average: 3.295 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review