Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -0.92% |
May 27, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.21% |
May 24, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -0.38% |
May 23, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -1.15% |
May 22, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.78% |
May 21, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.14% |
May 20, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.33% |
May 17, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.28% |
May 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.48% |
May 15, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 1.23% |
May 14, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.34% |
May 13, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.03% |
May 10, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.84% |
May 09, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.81% |
May 08, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.67% |
May 07, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 1.10% |
May 06, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.33% |
May 03, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 2.26% |
May 02, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 1.01% |
Highest: 9.085 | Lowest: 8.712 | Difference: 0.373 | Average: 8.923 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review