Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 1.642 | 1.642 | 1.642 | 1.631 | 0.73% |
| Oct 31, 2025 | 1.631 | 1.631 | 1.631 | 1.618 | 0.75% |
| Oct 30, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.06% |
| Oct 29, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.57% |
| Oct 28, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.89% |
| Oct 27, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.20% |
| Oct 24, 2025 | 1.626 | 1.626 | 1.626 | 1.625 | 0.07% |
| Oct 23, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.71% |
| Oct 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.62% |
| Oct 21, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.00% |
| Oct 20, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.00% |
| Oct 17, 2025 | 1.572 | 1.572 | 1.573 | 1.572 | -0.07% |
| Oct 16, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.15% |
| Oct 15, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.38% |
| Oct 14, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.06% |
| Oct 13, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 1.27% |
| Oct 10, 2025 | 1.567 | 1.567 | 1.601 | 1.567 | -2.16% |
| Oct 09, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.88% |
| Oct 08, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.15% |
| Oct 07, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.42% |
| Oct 06, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.01% |
| Highest: 1.642 | Lowest: 1.567 | Difference: 0.076 | Average: 1.601 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review