Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.22% |
May 22, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.22% |
May 15, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.22% |
May 08, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
May 01, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Apr 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Apr 17, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Apr 10, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% |
Apr 03, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.22% |
Mar 27, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.22% |
Mar 20, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.22% |
Mar 13, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.43% |
Mar 06, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.22% |
Feb 28, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb 21, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb 14, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb 07, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.22% |
Jan 31, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.65% |
Jan 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.22% |
Jan 17, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% |
Jan 10, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Jan 03, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Dec 27, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 0.22% |
Dec 20, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.88% |
Dec 13, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 0.44% |
Dec 06, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | -1.94% |
May 29, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.22% |
May 22, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.22% |
May 15, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.22% |
May 08, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
Highest: 4.650 | Lowest: 4.550 | Difference: 0.100 | Average: 4.621 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review