Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.01% |
Apr 24, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.02% |
Apr 23, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.01% |
Apr 22, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.02% |
Apr 19, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.02% |
Apr 18, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.01% |
Apr 17, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.01% |
Apr 16, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.01% |
Apr 15, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.02% |
Apr 12, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.03% |
Apr 11, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.02% |
Apr 08, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.04% |
Apr 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.02% |
Apr 04, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.01% |
Apr 03, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.01% |
Apr 02, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.01% |
Apr 01, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.04% |
Mar 27, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.04% |
Mar 26, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.01% |
Highest: 167.460 | Lowest: 166.830 | Difference: 0.630 | Average: 167.179 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review