Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 11.214 | 11.214 | 11.214 | 11.207 | 0.06% |
| Nov 18, 2025 | 11.207 | 11.207 | 11.237 | 11.207 | -0.27% |
| Nov 17, 2025 | 11.237 | 11.237 | 11.237 | 11.232 | 0.04% |
| Nov 14, 2025 | 11.232 | 11.232 | 11.267 | 11.232 | -0.31% |
| Nov 13, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.10% |
| Nov 12, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.02% |
| Nov 11, 2025 | 11.276 | 11.276 | 11.276 | 11.268 | 0.07% |
| Nov 10, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.12% |
| Nov 07, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | -0.14% |
| Nov 06, 2025 | 11.271 | 11.271 | 11.272 | 11.271 | -0.01% |
| Nov 05, 2025 | 11.272 | 11.272 | 11.284 | 11.272 | -0.11% |
| Nov 04, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | -0.13% |
| Nov 03, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | -0.02% |
| Oct 31, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -0.04% |
| Oct 30, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | -0.05% |
| Oct 29, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.06% |
| Oct 28, 2025 | 11.305 | 11.305 | 11.305 | 11.293 | 0.11% |
| Oct 27, 2025 | 11.293 | 11.293 | 11.293 | 11.272 | 0.19% |
| Oct 24, 2025 | 11.272 | 11.272 | 11.272 | 11.265 | 0.06% |
| Oct 23, 2025 | 11.265 | 11.265 | 11.265 | 11.263 | 0.02% |
| Oct 22, 2025 | 11.263 | 11.263 | 11.263 | 11.259 | 0.04% |
| Oct 21, 2025 | 11.259 | 11.259 | 11.259 | 11.247 | 0.11% |
| Highest: 11.312 | Lowest: 11.207 | Difference: 0.105 | Average: 11.270 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review