Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 518.710 | 518.710 | 518.710 | 518.710 | 0.27% |
Apr 23, 2024 | 517.310 | 517.310 | 517.310 | 517.310 | 1.33% |
Apr 22, 2024 | 510.510 | 510.510 | 510.510 | 510.510 | 0.48% |
Apr 19, 2024 | 508.050 | 508.050 | 508.050 | 508.050 | -1.01% |
Apr 18, 2024 | 513.230 | 513.230 | 513.230 | 513.230 | -0.32% |
Apr 17, 2024 | 514.870 | 514.870 | 514.870 | 514.870 | -0.30% |
Apr 16, 2024 | 516.440 | 516.440 | 516.440 | 516.440 | -0.85% |
Apr 15, 2024 | 520.880 | 520.880 | 520.880 | 520.880 | -0.78% |
Apr 12, 2024 | 525.000 | 525.000 | 525.000 | 525.000 | -0.97% |
Apr 11, 2024 | 530.140 | 530.140 | 530.140 | 530.140 | -0.54% |
Apr 08, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | 0.34% |
Apr 05, 2024 | 531.220 | 531.220 | 531.220 | 531.220 | 2.41% |
Apr 24, 2024 | 518.710 | 518.710 | 518.710 | 518.710 | 0.27% |
Apr 23, 2024 | 517.310 | 517.310 | 517.310 | 517.310 | 1.33% |
Apr 22, 2024 | 510.510 | 510.510 | 510.510 | 510.510 | 0.48% |
Apr 19, 2024 | 508.050 | 508.050 | 508.050 | 508.050 | -1.01% |
Apr 18, 2024 | 513.230 | 513.230 | 513.230 | 513.230 | -0.32% |
Apr 17, 2024 | 514.870 | 514.870 | 514.870 | 514.870 | -0.30% |
Apr 16, 2024 | 516.440 | 516.440 | 516.440 | 516.440 | -0.85% |
Apr 15, 2024 | 520.880 | 520.880 | 520.880 | 520.880 | -0.78% |
Apr 12, 2024 | 525.000 | 525.000 | 525.000 | 525.000 | -0.97% |
Apr 11, 2024 | 530.140 | 530.140 | 530.140 | 530.140 | -0.54% |
Apr 08, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | 0.34% |
Apr 05, 2024 | 531.220 | 531.220 | 531.220 | 531.220 | 0.05% |
Apr 04, 2024 | 530.950 | 530.950 | 530.950 | 530.950 | -0.31% |
Apr 03, 2024 | 532.600 | 532.600 | 532.600 | 532.600 | 0.20% |
Apr 02, 2024 | 531.560 | 531.560 | 531.560 | 531.560 | -0.88% |
Apr 01, 2024 | 536.270 | 536.270 | 536.270 | 536.270 | 0.03% |
Mar 27, 2024 | 536.130 | 536.130 | 536.130 | 536.130 | 0.14% |
Mar 26, 2024 | 535.390 | 535.390 | 535.390 | 535.390 | 0.01% |
Highest: 536.270 | Lowest: 508.050 | Difference: 28.220 | Average: 522.723 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review