Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1.641 | 1.641 | 1.641 | 1.588 | 3.34% |
| Nov 05, 2025 | 1.588 | 1.588 | 1.589 | 1.588 | -0.06% |
| Nov 04, 2025 | 1.589 | 1.589 | 1.613 | 1.589 | -1.49% |
| Nov 03, 2025 | 1.613 | 1.613 | 1.622 | 1.613 | -0.55% |
| Oct 31, 2025 | 1.622 | 1.622 | 1.676 | 1.622 | -3.22% |
| Oct 30, 2025 | 1.676 | 1.676 | 1.704 | 1.676 | -1.64% |
| Oct 29, 2025 | 1.704 | 1.704 | 1.704 | 1.684 | 1.19% |
| Oct 28, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -1.17% |
| Oct 27, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 2.22% |
| Oct 24, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 4.38% |
| Oct 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.13% |
| Oct 22, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
| Oct 21, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 3.36% |
| Oct 20, 2025 | 1.547 | 1.547 | 1.547 | 1.511 | 2.38% |
| Oct 17, 2025 | 1.511 | 1.511 | 1.568 | 1.511 | -3.64% |
| Oct 16, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.38% |
| Oct 15, 2025 | 1.574 | 1.574 | 1.574 | 1.526 | 3.15% |
| Oct 14, 2025 | 1.526 | 1.526 | 1.595 | 1.526 | -4.33% |
| Oct 13, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.79% |
| Oct 10, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -4.36% |
| Oct 09, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.71% |
| Highest: 1.704 | Lowest: 1.511 | Difference: 0.193 | Average: 1.616 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review