Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.37% |
May 16, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.00% |
May 15, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.23% |
May 14, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.20% |
May 13, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.30% |
May 10, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.40% |
May 09, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.85% |
May 08, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.07% |
May 07, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.17% |
May 06, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.48% |
Apr 30, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
Apr 29, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -2.70% |
May 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.37% |
May 16, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.00% |
May 15, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.23% |
May 14, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.20% |
May 13, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.30% |
May 10, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.40% |
May 09, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.85% |
May 08, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.07% |
May 07, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.17% |
May 06, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.48% |
Apr 30, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
Apr 29, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.45% |
Apr 26, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.52% |
Apr 25, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.35% |
Apr 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.03% |
Apr 23, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.62% |
Apr 22, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.58% |
Apr 19, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.31% |
Highest: 3.000 | Lowest: 2.880 | Difference: 0.120 | Average: 2.952 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review