Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.07% |
May 15, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
May 14, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.07% |
May 13, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.10% |
May 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04% |
May 09, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.03% |
May 08, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07% |
May 07, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.42% |
May 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.31% |
May 02, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.22% |
May 01, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.07% |
Apr 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.08% |
Apr 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.24% |
Apr 26, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.15% |
Apr 25, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
Apr 24, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.15% |
Apr 23, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.15% |
Apr 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.14% |
Apr 19, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.05% |
Highest: 17.36 | Lowest: 17.05 | Difference: 0.32 | Average: 17.18 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review