Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.04% |
Jun 04, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.17% |
Jun 03, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.38% |
May 31, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -0.05% |
May 30, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.13% |
May 29, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.31% |
May 28, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.08% |
May 27, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.19% |
May 24, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.00% |
May 23, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.22% |
May 22, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.13% |
May 21, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.12% |
May 17, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.22% |
May 16, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.10% |
May 15, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.48% |
May 14, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.16% |
May 13, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.06% |
May 10, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.14% |
May 08, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.12% |
May 07, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.20% |
May 06, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.14% |
Highest: 159.050 | Lowest: 157.870 | Difference: 1.180 | Average: 158.507 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review