Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.71% |
May 30, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.61% |
May 29, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.03% |
May 28, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.03% |
May 27, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.43% |
May 24, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -1.03% |
May 23, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.45% |
May 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.48% |
May 21, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.36% |
May 20, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.42% |
May 17, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.27% |
May 16, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.30% |
May 15, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.09% |
May 14, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.41% |
May 13, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.44% |
May 10, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.53% |
May 09, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.68% |
May 08, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.96% |
May 07, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.09% |
May 06, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 2.67% |
Highest: 3.428 | Lowest: 3.215 | Difference: 0.213 | Average: 3.340 | Change %: -3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review