Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12,925.000 | 12,925.000 | 12,925.000 | 12,925.000 | 0.09% |
May 09, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 0.33% |
May 08, 2024 | 12,871.000 | 12,871.000 | 12,871.000 | 12,871.000 | -1.10% |
May 07, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 1.23% |
May 02, 2024 | 12,856.000 | 12,856.000 | 12,856.000 | 12,856.000 | -0.16% |
May 01, 2024 | 12,877.000 | 12,877.000 | 12,877.000 | 12,877.000 | -0.69% |
Apr 30, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | 1.66% |
Apr 26, 2024 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.98% |
Apr 25, 2024 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | -1.62% |
Apr 24, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 2.25% |
Apr 23, 2024 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | 0.16% |
Apr 22, 2024 | 12,535.000 | 12,535.000 | 12,535.000 | 12,535.000 | 0.73% |
Apr 19, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -2.62% |
Apr 18, 2024 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | 0.61% |
Apr 17, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.82% |
Apr 16, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -2.31% |
Apr 15, 2024 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -0.27% |
Apr 12, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | 0.45% |
Apr 11, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | -0.01% |
Highest: 13,145.000 | Lowest: 12,444.000 | Difference: 701.000 | Average: 12,831.947 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review