Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.406 | 36.406 | 36.406 | 36.406 | 0.04% |
May 14, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.04% |
May 13, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | 0.04% |
May 10, 2024 | 36.359 | 36.359 | 36.359 | 36.359 | 0.04% |
May 09, 2024 | 36.344 | 36.344 | 36.344 | 36.344 | 0.04% |
May 08, 2024 | 36.328 | 36.328 | 36.328 | 36.328 | 0.04% |
May 07, 2024 | 36.313 | 36.313 | 36.313 | 36.313 | 0.04% |
May 06, 2024 | 36.297 | 36.297 | 36.297 | 36.297 | 0.04% |
May 03, 2024 | 36.281 | 36.281 | 36.281 | 36.281 | 0.04% |
May 02, 2024 | 36.265 | 36.265 | 36.265 | 36.265 | 0.04% |
Apr 30, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.04% |
Apr 29, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | 0.04% |
Apr 26, 2024 | 36.218 | 36.218 | 36.218 | 36.218 | 0.04% |
Apr 25, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.04% |
Apr 24, 2024 | 36.187 | 36.187 | 36.187 | 36.187 | 0.04% |
Apr 23, 2024 | 36.171 | 36.171 | 36.171 | 36.171 | 0.04% |
Apr 22, 2024 | 36.156 | 36.156 | 36.156 | 36.156 | 0.04% |
Apr 19, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.04% |
Apr 18, 2024 | 36.125 | 36.125 | 36.125 | 36.125 | 0.04% |
Highest: 36.406 | Lowest: 36.125 | Difference: 0.280 | Average: 36.265 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review