Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 0.49% |
May 30, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -1.27% |
May 29, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.43% |
May 28, 2024 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | 0.50% |
May 27, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.12% |
May 24, 2024 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.09% |
May 23, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.22% |
May 22, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -0.17% |
May 21, 2024 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | 0.32% |
May 20, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | 0.30% |
May 17, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.48% |
May 16, 2024 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.49% |
May 15, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.44% |
May 14, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.43% |
May 13, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.80% |
May 10, 2024 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | 0.66% |
May 09, 2024 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 0.78% |
May 08, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 1.49% |
May 07, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.25% |
May 02, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | -0.72% |
Highest: 9,007.000 | Lowest: 8,545.000 | Difference: 462.000 | Average: 8,873.350 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review