Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.88% |
May 17, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.32% |
May 16, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.86% |
May 15, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.45% |
May 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.09% |
May 13, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.33% |
May 10, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.51% |
May 08, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
May 07, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
May 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
May 03, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
May 02, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
Apr 30, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -3.95% |
May 21, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.88% |
May 17, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.32% |
May 16, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.86% |
May 15, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.45% |
May 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.09% |
May 13, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.33% |
May 10, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.51% |
May 08, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
May 07, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
May 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
May 03, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
May 02, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
Apr 30, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.01% |
Apr 29, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
Apr 26, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
Apr 24, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.95% |
Apr 23, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.46% |
Highest: 11.302 | Lowest: 10.574 | Difference: 0.728 | Average: 11.019 | Change %: 6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review