Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.38% |
Jun 03, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.39% |
May 31, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.72% |
May 30, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.70% |
May 29, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.92% |
May 28, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.82% |
May 27, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.15% |
May 24, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.41% |
May 23, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.66% |
May 22, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | -0.25% |
May 21, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -0.19% |
May 17, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.17% |
May 16, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.54% |
May 15, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.27% |
May 14, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.19% |
May 13, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.28% |
May 10, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.06% |
May 09, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.43% |
May 08, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.32% |
May 07, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.83% |
May 06, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.77% |
Highest: 15.756 | Lowest: 15.343 | Difference: 0.413 | Average: 15.574 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review