Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -1.05% |
| Nov 05, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.16% |
| Nov 04, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | -1.66% |
| Nov 03, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 0.48% |
| Oct 31, 2025 | 19.727 | 19.727 | 19.923 | 19.727 | -0.25% |
| Oct 30, 2025 | 19.775 | 19.775 | 19.923 | 19.775 | -0.74% |
| Oct 29, 2025 | 19.923 | 19.923 | 19.923 | 19.889 | 0.17% |
| Oct 28, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.09% |
| Oct 27, 2025 | 19.871 | 19.871 | 19.871 | 19.630 | 1.23% |
| Oct 24, 2025 | 19.630 | 19.630 | 19.630 | 19.370 | 0.26% |
| Oct 23, 2025 | 19.580 | 19.580 | 19.580 | 19.370 | 1.08% |
| Oct 22, 2025 | 19.370 | 19.370 | 19.560 | 19.370 | -0.97% |
| Oct 21, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.00% |
| Oct 20, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 1.12% |
| Oct 17, 2025 | 19.344 | 19.344 | 19.472 | 19.344 | -0.66% |
| Oct 16, 2025 | 19.472 | 19.472 | 19.517 | 19.381 | -0.23% |
| Oct 15, 2025 | 19.517 | 19.517 | 19.517 | 19.381 | 0.70% |
| Oct 14, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.48% |
| Oct 10, 2025 | 19.288 | 19.288 | 20.031 | 19.288 | -3.71% |
| Oct 09, 2025 | 20.031 | 20.031 | 20.031 | 20.025 | 0.03% |
| Oct 08, 2025 | 20.025 | 20.025 | 20.025 | 19.932 | 0.47% |
| Oct 07, 2025 | 19.932 | 19.932 | 20.080 | 19.932 | -0.73% |
| Highest: 20.080 | Lowest: 19.256 | Difference: 0.823 | Average: 19.632 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review