Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.15% |
Jun 03, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.38% |
May 31, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.16% |
May 30, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.10% |
May 29, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.46% |
May 28, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.06% |
May 24, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.11% |
May 23, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.43% |
May 22, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.10% |
May 21, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.04% |
May 17, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.34% |
May 16, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.34% |
Jun 04, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.15% |
Jun 03, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.38% |
May 31, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.16% |
May 30, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.10% |
May 29, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.46% |
May 28, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.06% |
May 24, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.11% |
May 23, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.43% |
May 22, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.10% |
May 21, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.04% |
May 17, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.34% |
May 16, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | -0.10% |
May 15, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.81% |
May 14, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.18% |
May 13, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.12% |
May 10, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.31% |
May 08, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.19% |
May 07, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Highest: 145.260 | Lowest: 143.500 | Difference: 1.760 | Average: 144.329 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review