Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.15% |
May 30, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.06% |
May 29, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.32% |
May 28, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.04% |
May 24, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.05% |
May 23, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.17% |
May 22, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.14% |
May 21, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.13% |
May 17, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.09% |
May 16, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.06% |
May 15, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.29% |
May 14, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.01% |
May 13, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.01% |
May 10, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.06% |
May 31, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.15% |
May 30, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.06% |
May 29, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.32% |
May 28, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.04% |
May 24, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.05% |
May 23, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.17% |
May 22, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.14% |
May 21, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.13% |
May 17, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.09% |
May 16, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.06% |
May 15, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.29% |
May 14, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.01% |
May 13, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.01% |
May 10, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.01% |
May 08, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.09% |
May 07, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.17% |
Highest: 98.040 | Lowest: 97.410 | Difference: 0.630 | Average: 97.743 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review