Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.26% |
Jun 07, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.67% |
Jun 06, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.02% |
Jun 05, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.57% |
Jun 04, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.71% |
Jun 03, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.13% |
May 31, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.09% |
May 30, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.03% |
May 29, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.27% |
May 28, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.02% |
May 27, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.00% |
May 24, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.08% |
May 23, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -0.10% |
May 22, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.06% |
May 21, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.06% |
May 20, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.08% |
May 17, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.00% |
May 16, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.19% |
May 15, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.08% |
May 14, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.08% |
May 13, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.00% |
Highest: 4.884 | Lowest: 4.759 | Difference: 0.125 | Average: 4.793 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review