Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.308 | 38.308 | 38.308 | 38.308 | 0.03% |
May 30, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | 0.03% |
May 29, 2024 | 38.284 | 38.284 | 38.284 | 38.284 | 0.03% |
May 28, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.03% |
May 27, 2024 | 38.263 | 38.263 | 38.263 | 38.263 | 0.09% |
May 24, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.03% |
May 23, 2024 | 38.219 | 38.219 | 38.219 | 38.219 | 0.03% |
May 22, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | 0.03% |
May 21, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 0.03% |
May 20, 2024 | 38.186 | 38.186 | 38.186 | 38.186 | 0.09% |
May 17, 2024 | 38.153 | 38.153 | 38.153 | 38.153 | 0.03% |
May 16, 2024 | 38.142 | 38.142 | 38.142 | 38.142 | 0.02% |
May 15, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | 0.03% |
May 14, 2024 | 38.122 | 38.122 | 38.122 | 38.122 | 0.03% |
May 13, 2024 | 38.111 | 38.111 | 38.111 | 38.111 | 0.09% |
May 10, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | 0.03% |
May 09, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | 0.03% |
May 08, 2024 | 38.054 | 38.054 | 38.054 | 38.054 | 0.03% |
May 07, 2024 | 38.043 | 38.043 | 38.043 | 38.043 | 0.03% |
May 06, 2024 | 38.032 | 38.032 | 38.032 | 38.032 | 0.09% |
May 03, 2024 | 37.999 | 37.999 | 37.999 | 37.999 | 0.03% |
May 02, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.05% |
Highest: 38.308 | Lowest: 37.988 | Difference: 0.320 | Average: 38.154 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review