Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.13% |
May 28, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.15% |
May 27, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.45% |
May 24, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.50% |
May 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.48% |
May 22, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.85% |
May 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.10% |
May 20, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.45% |
May 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
May 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.19% |
May 15, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.60% |
May 14, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.19% |
May 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
May 10, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.61% |
May 09, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.15% |
May 08, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.23% |
May 07, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.33% |
May 06, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.93% |
May 03, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.50% |
May 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -2.11% |
Apr 30, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.34% |
Highest: 1.603 | Lowest: 1.540 | Difference: 0.063 | Average: 1.578 | Change %: -3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review