Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.70% |
May 30, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.12% |
May 29, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.15% |
May 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.16% |
May 27, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.48% |
May 24, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.51% |
May 23, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.50% |
May 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.87% |
May 21, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.09% |
May 20, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.42% |
May 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
May 16, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.18% |
May 15, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.61% |
May 14, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.19% |
May 13, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.22% |
May 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.60% |
May 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.16% |
May 08, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.23% |
May 07, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.32% |
May 06, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.91% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.51% |
Highest: 1.309 | Lowest: 1.257 | Difference: 0.052 | Average: 1.287 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review