Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | -0.12% |
May 07, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.10% |
May 06, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 1.07% |
May 03, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 3.54% |
May 02, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -2.46% |
Apr 30, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.38% |
Apr 29, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.09% |
Apr 26, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 3.16% |
Apr 25, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -2.41% |
Apr 24, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 1.66% |
Apr 23, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 1.73% |
Apr 22, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -1.66% |
Apr 19, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -1.29% |
Apr 18, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -2.33% |
Apr 17, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.00% |
Apr 16, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | -2.59% |
Apr 15, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.25% |
Apr 12, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 0.37% |
Apr 11, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.22% |
Apr 10, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | -0.86% |
Highest: 73.280 | Lowest: 67.510 | Difference: 5.770 | Average: 70.738 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review