Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14,694.000 | 14,694.000 | 14,694.000 | 14,694.000 | 0.04% |
May 27, 2024 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | -1.42% |
May 24, 2024 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | -0.30% |
May 23, 2024 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.37% |
May 22, 2024 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.16% |
May 21, 2024 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | 0.36% |
May 20, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | 0.15% |
May 17, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 1.37% |
May 16, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | -1.05% |
May 15, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.24% |
May 14, 2024 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 0.42% |
May 13, 2024 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 1.36% |
May 10, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.03% |
May 09, 2024 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | 0.53% |
May 08, 2024 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | 3.18% |
May 07, 2024 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -2.35% |
May 02, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | -1.15% |
May 01, 2024 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.39% |
Apr 30, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 1.71% |
Highest: 14,945.000 | Lowest: 13,974.000 | Difference: 971.000 | Average: 14,642.842 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review