Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.22% |
May 16, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 0.75% |
May 15, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.75% |
May 14, 2024 | 306.800 | 306.800 | 306.800 | 306.800 | -0.01% |
May 13, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | -0.15% |
May 10, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 1.27% |
May 08, 2024 | 303.450 | 303.450 | 303.450 | 303.450 | -0.28% |
May 07, 2024 | 304.310 | 304.310 | 304.310 | 304.310 | 0.61% |
May 06, 2024 | 302.460 | 302.460 | 302.460 | 302.460 | 0.33% |
May 03, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 1.88% |
May 02, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | -1.04% |
Apr 30, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | -0.04% |
Apr 29, 2024 | 299.160 | 299.160 | 299.160 | 299.160 | 0.27% |
Apr 26, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 1.75% |
Apr 25, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | -1.56% |
Apr 24, 2024 | 297.870 | 297.870 | 297.870 | 297.870 | 0.61% |
Apr 23, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | 1.18% |
Apr 22, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | -0.14% |
Apr 19, 2024 | 293.040 | 293.040 | 293.040 | 293.040 | -0.26% |
Apr 18, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -0.65% |
Highest: 311.410 | Lowest: 292.620 | Difference: 18.790 | Average: 301.151 | Change %: 5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review