Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.10% |
May 21, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.30% |
May 17, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.29% |
May 16, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.01% |
May 15, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.62% |
May 14, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.67% |
May 13, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.43% |
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.02% |
May 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.14% |
May 07, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.22% |
May 06, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.15% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.20% |
May 02, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.58% |
Apr 30, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.19% |
Apr 29, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.43% |
Apr 26, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.17% |
Apr 25, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.35% |
Apr 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.46% |
Apr 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.10% |
Highest: 162.350 | Lowest: 158.830 | Difference: 3.520 | Average: 160.497 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review