Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.382 | 119.382 | 119.382 | 119.382 | 1.36% |
May 14, 2024 | 117.782 | 117.782 | 117.782 | 117.782 | 0.07% |
May 13, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 1.08% |
May 10, 2024 | 116.446 | 116.446 | 116.446 | 116.446 | 2.04% |
May 09, 2024 | 114.119 | 114.119 | 114.119 | 114.119 | 1.61% |
May 08, 2024 | 112.314 | 112.314 | 112.314 | 112.314 | -1.10% |
May 07, 2024 | 113.567 | 113.567 | 113.567 | 113.567 | -0.58% |
May 06, 2024 | 114.228 | 114.228 | 114.228 | 114.228 | 0.79% |
May 03, 2024 | 113.328 | 113.328 | 113.328 | 113.328 | 1.68% |
May 02, 2024 | 111.452 | 111.452 | 111.452 | 111.452 | 2.41% |
Apr 30, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | -0.08% |
Apr 29, 2024 | 108.914 | 108.914 | 108.914 | 108.914 | 0.54% |
Apr 26, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 2.29% |
Apr 25, 2024 | 105.906 | 105.906 | 105.906 | 105.906 | 0.27% |
Apr 24, 2024 | 105.618 | 105.618 | 105.618 | 105.618 | 2.30% |
Apr 23, 2024 | 103.242 | 103.242 | 103.242 | 103.242 | 1.86% |
Apr 22, 2024 | 101.362 | 101.362 | 101.362 | 101.362 | 1.71% |
Apr 19, 2024 | 99.654 | 99.654 | 99.654 | 99.654 | -1.02% |
Apr 18, 2024 | 100.683 | 100.683 | 100.683 | 100.683 | 0.85% |
Highest: 119.382 | Lowest: 99.654 | Difference: 19.728 | Average: 110.150 | Change %: 19.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review