Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27,293.770 | 27,293.770 | 27,293.770 | 27,293.770 | -0.31% |
May 30, 2024 | 27,378.020 | 27,378.020 | 27,378.020 | 27,378.020 | 0.26% |
May 29, 2024 | 27,307.230 | 27,307.230 | 27,307.230 | 27,307.230 | 0.36% |
May 28, 2024 | 27,208.740 | 27,208.740 | 27,208.740 | 27,208.740 | -0.22% |
May 27, 2024 | 27,269.699 | 27,269.699 | 27,269.699 | 27,269.699 | 0.36% |
May 24, 2024 | 27,172.020 | 27,172.020 | 27,172.020 | 27,172.020 | -1.10% |
May 23, 2024 | 27,473.570 | 27,473.570 | 27,473.570 | 27,473.570 | -0.16% |
May 22, 2024 | 27,517.520 | 27,517.520 | 27,517.520 | 27,517.520 | 0.60% |
May 21, 2024 | 27,352.760 | 27,352.760 | 27,352.760 | 27,352.760 | -0.36% |
May 17, 2024 | 27,451.170 | 27,451.170 | 27,451.170 | 27,451.170 | -0.07% |
May 16, 2024 | 27,469.830 | 27,469.830 | 27,469.830 | 27,469.830 | 0.66% |
May 15, 2024 | 27,288.420 | 27,288.420 | 27,288.420 | 27,288.420 | 0.39% |
May 14, 2024 | 27,181.971 | 27,181.971 | 27,181.971 | 27,181.971 | -0.37% |
May 13, 2024 | 27,282.609 | 27,282.609 | 27,282.609 | 27,282.609 | -0.32% |
May 10, 2024 | 27,370.010 | 27,370.010 | 27,370.010 | 27,370.010 | 0.01% |
May 08, 2024 | 27,365.980 | 27,365.980 | 27,365.980 | 27,365.980 | 0.03% |
May 07, 2024 | 27,357.240 | 27,357.240 | 27,357.240 | 27,357.240 | 0.43% |
May 06, 2024 | 27,239.080 | 27,239.080 | 27,239.080 | 27,239.080 | 0.35% |
May 03, 2024 | 27,144.539 | 27,144.539 | 27,144.539 | 27,144.539 | 0.35% |
May 02, 2024 | 27,049.570 | 27,049.570 | 27,049.570 | 27,049.570 | -0.66% |
Highest: 27,517.520 | Lowest: 27,049.570 | Difference: 467.949 | Average: 27,308.687 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review