Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.25% |
May 30, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.00% |
May 29, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.53% |
May 28, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.02% |
May 27, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.20% |
May 24, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.18% |
May 23, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.17% |
May 22, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.14% |
May 21, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.02% |
May 17, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.23% |
May 16, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.18% |
May 15, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | 0.41% |
May 14, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | -0.02% |
May 13, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.04% |
May 10, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.06% |
May 08, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.11% |
May 07, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.26% |
May 06, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.22% |
May 03, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | 0.46% |
May 02, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.12% |
Highest: 83.930 | Lowest: 82.790 | Difference: 1.140 | Average: 83.430 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review