Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.26% |
Jun 06, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.60% |
Jun 05, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.10% |
Jun 04, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.27% |
Jun 03, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.42% |
May 31, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.10% |
May 30, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.64% |
May 29, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.68% |
May 28, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -1.05% |
May 27, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.14% |
May 24, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.15% |
May 23, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.27% |
May 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.31% |
May 21, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.13% |
May 17, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.30% |
May 16, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.01% |
May 15, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.01% |
May 14, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.07% |
May 13, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.14% |
May 10, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.48% |
May 08, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.61% |
Highest: 137.450 | Lowest: 134.300 | Difference: 3.150 | Average: 136.325 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review