Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.05% |
May 15, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 0.47% |
May 14, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.15% |
May 13, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.09% |
May 10, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -0.11% |
May 09, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.08% |
May 08, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.13% |
May 07, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | 0.35% |
May 03, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.30% |
May 02, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.15% |
Apr 30, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.31% |
Apr 29, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.54% |
May 16, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.05% |
May 15, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 0.47% |
May 14, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.15% |
May 13, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.09% |
May 10, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -0.11% |
May 09, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.08% |
May 08, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.13% |
May 07, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | 0.35% |
May 03, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.30% |
May 02, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.15% |
Apr 30, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.31% |
Apr 29, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.25% |
Apr 26, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.22% |
Apr 25, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | -0.21% |
Apr 24, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.28% |
Apr 23, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | 0.04% |
Apr 22, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.23% |
Apr 19, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.12% |
Highest: 13.085 | Lowest: 12.947 | Difference: 0.138 | Average: 13.025 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review