Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.96% |
Jun 04, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
Jun 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.36% |
May 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
May 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
May 29, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -1.61% |
May 28, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
May 24, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
May 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
May 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
May 21, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
May 20, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
May 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
May 16, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
May 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
May 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.87% |
May 13, 2024 | 24.14 | 24.01 | 24.01 | 24.01 | 0.54% |
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
May 09, 2024 | 23.96 | 24.04 | 24.04 | 24.04 | -0.33% |
May 08, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
May 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
May 06, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
Highest: 24.68 | Lowest: 23.47 | Difference: 1.21 | Average: 24.12 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review