Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.27% |
May 16, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
May 15, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.55% |
May 14, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.09% |
May 13, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.48% |
May 10, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.93% |
May 08, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.20% |
May 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.62% |
May 06, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.08% |
May 03, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.23% |
May 02, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.36% |
Apr 30, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -2.39% |
May 17, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.27% |
May 16, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.04% |
May 15, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.55% |
May 14, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.09% |
May 13, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.48% |
May 10, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.93% |
May 08, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.20% |
May 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.62% |
May 06, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.08% |
May 03, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.23% |
May 02, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.36% |
Apr 30, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.57% |
Apr 29, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.17% |
Apr 26, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.57% |
Apr 25, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.33% |
Apr 24, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.20% |
Apr 23, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.02% |
Apr 22, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.12% |
Highest: 112.690 | Lowest: 110.000 | Difference: 2.690 | Average: 111.148 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review