Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.31% |
May 21, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.35% |
May 17, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.10% |
May 16, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
May 15, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.61% |
May 14, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.03% |
May 13, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | -0.18% |
May 10, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.39% |
May 08, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
May 07, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.27% |
May 06, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
May 03, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.01% |
May 02, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.25% |
Apr 30, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.54% |
Apr 29, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.20% |
Apr 26, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Apr 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.30% |
Apr 24, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.21% |
Apr 23, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
Highest: 108.220 | Lowest: 105.810 | Difference: 2.410 | Average: 106.853 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review