Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.21% |
May 30, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.30% |
May 29, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.71% |
May 28, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.21% |
May 27, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.20% |
May 24, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.06% |
May 23, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.37% |
May 22, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.19% |
May 21, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.21% |
May 20, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.16% |
May 17, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.05% |
May 16, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.14% |
May 15, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.68% |
May 14, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.18% |
May 13, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.07% |
May 10, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.46% |
May 09, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.28% |
May 08, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.01% |
May 07, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.35% |
May 06, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.61% |
May 03, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.72% |
Highest: 11.515 | Lowest: 11.176 | Difference: 0.339 | Average: 11.388 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review