Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 102.817 | 102.817 | 102.817 | 102.817 | -0.29% |
Jun 03, 2024 | 103.111 | 103.111 | 103.111 | 103.111 | 0.16% |
May 31, 2024 | 102.942 | 102.942 | 102.942 | 102.942 | 0.04% |
May 30, 2024 | 102.905 | 102.905 | 102.905 | 102.905 | 0.03% |
May 29, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.02% |
May 28, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | -0.02% |
May 27, 2024 | 102.914 | 102.914 | 102.914 | 102.914 | 0.05% |
May 24, 2024 | 102.858 | 102.858 | 102.858 | 102.858 | 0.07% |
May 22, 2024 | 102.791 | 102.791 | 102.791 | 102.791 | 0.10% |
May 21, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.12% |
May 17, 2024 | 102.562 | 102.562 | 102.562 | 102.562 | -0.02% |
May 16, 2024 | 102.584 | 102.584 | 102.584 | 102.584 | 0.08% |
May 15, 2024 | 102.505 | 102.505 | 102.505 | 102.505 | 0.08% |
May 14, 2024 | 102.427 | 102.427 | 102.427 | 102.427 | 0.04% |
May 13, 2024 | 102.382 | 102.382 | 102.382 | 102.382 | 0.07% |
May 10, 2024 | 102.312 | 102.312 | 102.312 | 102.312 | 0.05% |
May 09, 2024 | 102.259 | 102.259 | 102.259 | 102.259 | 0.02% |
May 08, 2024 | 102.242 | 102.242 | 102.242 | 102.242 | -0.02% |
May 07, 2024 | 102.264 | 102.264 | 102.264 | 102.264 | -0.01% |
May 06, 2024 | 102.273 | 102.273 | 102.273 | 102.273 | 0.16% |
Highest: 103.111 | Lowest: 102.242 | Difference: 0.870 | Average: 102.630 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review