Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 513.033 | 513.033 | 513.033 | 513.033 | -0.01% |
Jun 03, 2024 | 513.085 | 513.085 | 513.085 | 513.085 | 0.06% |
May 31, 2024 | 512.781 | 512.781 | 512.781 | 512.781 | 0.02% |
May 30, 2024 | 512.677 | 512.677 | 512.677 | 512.677 | 0.02% |
May 29, 2024 | 512.562 | 512.562 | 512.562 | 512.562 | 0.02% |
May 28, 2024 | 512.457 | 512.457 | 512.457 | 512.457 | 0.01% |
May 27, 2024 | 512.392 | 512.392 | 512.392 | 512.392 | 0.05% |
May 24, 2024 | 512.118 | 512.118 | 512.118 | 512.118 | 0.05% |
May 22, 2024 | 511.854 | 511.854 | 511.854 | 511.854 | 0.01% |
May 21, 2024 | 511.790 | 511.790 | 511.790 | 511.790 | 0.09% |
May 17, 2024 | 511.325 | 511.325 | 511.325 | 511.325 | 0.02% |
May 16, 2024 | 511.204 | 511.204 | 511.204 | 511.204 | 0.02% |
May 15, 2024 | 511.117 | 511.117 | 511.117 | 511.117 | 0.02% |
May 14, 2024 | 511.019 | 511.019 | 511.019 | 511.019 | 0.03% |
May 13, 2024 | 510.849 | 510.849 | 510.849 | 510.849 | 0.05% |
May 10, 2024 | 510.570 | 510.570 | 510.570 | 510.570 | 0.02% |
May 09, 2024 | 510.489 | 510.489 | 510.489 | 510.489 | 0.02% |
May 08, 2024 | 510.401 | 510.401 | 510.401 | 510.401 | 0.02% |
May 07, 2024 | 510.319 | 510.319 | 510.319 | 510.319 | 0.03% |
May 06, 2024 | 510.189 | 510.189 | 510.189 | 510.189 | 0.06% |
Highest: 513.085 | Lowest: 510.189 | Difference: 2.896 | Average: 511.611 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review