Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 488.832 | 488.832 | 488.832 | 488.832 | -0.01% |
Jun 03, 2024 | 488.884 | 488.884 | 488.884 | 488.884 | 0.06% |
May 31, 2024 | 488.603 | 488.603 | 488.603 | 488.603 | 0.02% |
May 30, 2024 | 488.507 | 488.507 | 488.507 | 488.507 | 0.02% |
May 29, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | 0.02% |
May 28, 2024 | 488.302 | 488.302 | 488.302 | 488.302 | 0.01% |
May 27, 2024 | 488.244 | 488.244 | 488.244 | 488.244 | 0.05% |
May 24, 2024 | 487.991 | 487.991 | 487.991 | 487.991 | 0.05% |
May 22, 2024 | 487.745 | 487.745 | 487.745 | 487.745 | 0.01% |
May 21, 2024 | 487.688 | 487.688 | 487.688 | 487.688 | 0.09% |
May 17, 2024 | 487.256 | 487.256 | 487.256 | 487.256 | 0.02% |
May 16, 2024 | 487.143 | 487.143 | 487.143 | 487.143 | 0.02% |
May 15, 2024 | 487.064 | 487.064 | 487.064 | 487.064 | 0.02% |
May 14, 2024 | 486.973 | 486.973 | 486.973 | 486.973 | 0.03% |
May 13, 2024 | 486.814 | 486.814 | 486.814 | 486.814 | 0.05% |
May 10, 2024 | 486.556 | 486.556 | 486.556 | 486.556 | 0.02% |
May 09, 2024 | 486.482 | 486.482 | 486.482 | 486.482 | 0.02% |
May 08, 2024 | 486.400 | 486.400 | 486.400 | 486.400 | 0.02% |
May 07, 2024 | 486.325 | 486.325 | 486.325 | 486.325 | 0.02% |
May 06, 2024 | 486.204 | 486.204 | 486.204 | 486.204 | 0.05% |
Highest: 488.884 | Lowest: 486.204 | Difference: 2.680 | Average: 487.521 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review