Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 290.618 | 290.618 | 290.618 | 290.618 | 0.02% |
May 30, 2024 | 290.562 | 290.562 | 290.562 | 290.562 | 0.02% |
May 29, 2024 | 290.503 | 290.503 | 290.503 | 290.503 | 0.02% |
May 28, 2024 | 290.448 | 290.448 | 290.448 | 290.448 | 0.01% |
May 27, 2024 | 290.413 | 290.413 | 290.413 | 290.413 | 0.05% |
May 24, 2024 | 290.253 | 290.253 | 290.253 | 290.253 | 0.05% |
May 22, 2024 | 290.108 | 290.108 | 290.108 | 290.108 | 0.01% |
May 21, 2024 | 290.076 | 290.076 | 290.076 | 290.076 | 0.09% |
May 17, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 0.02% |
May 16, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | 0.02% |
May 15, 2024 | 289.705 | 289.705 | 289.705 | 289.705 | 0.02% |
May 14, 2024 | 289.656 | 289.656 | 289.656 | 289.656 | 0.03% |
May 13, 2024 | 289.563 | 289.563 | 289.563 | 289.563 | 0.05% |
May 10, 2024 | 289.424 | 289.424 | 289.424 | 289.424 | 0.01% |
May 09, 2024 | 289.386 | 289.386 | 289.386 | 289.386 | 0.02% |
May 08, 2024 | 289.334 | 289.334 | 289.334 | 289.334 | 0.02% |
May 07, 2024 | 289.289 | 289.289 | 289.289 | 289.289 | 0.03% |
May 06, 2024 | 289.216 | 289.216 | 289.216 | 289.216 | 0.05% |
May 03, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.02% |
Highest: 290.618 | Lowest: 289.070 | Difference: 1.548 | Average: 289.852 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review