Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.750 | 213.750 | 213.750 | 213.750 | 0.47% |
May 16, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 1.21% |
May 15, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.23% |
May 14, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.52% |
May 13, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.21% |
May 10, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | 0.51% |
May 09, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -1.48% |
May 08, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.38% |
May 07, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -1.09% |
May 06, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | -0.17% |
May 03, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -0.58% |
May 02, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.23% |
Apr 30, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.09% |
Apr 29, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.40% |
Apr 26, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.38% |
Apr 25, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.68% |
Apr 24, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.22% |
Apr 23, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | 0.26% |
Apr 22, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | 1.22% |
Apr 19, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | 0.49% |
Apr 18, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | -0.40% |
Highest: 213.750 | Lowest: 207.070 | Difference: 6.680 | Average: 210.825 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review