Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.69% |
May 15, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 1.55% |
May 14, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.03% |
May 13, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.20% |
May 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.32% |
May 09, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.54% |
May 08, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.63% |
May 07, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.45% |
May 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 1.20% |
May 02, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 1.54% |
May 01, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 2.69% |
Apr 30, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.68% |
Apr 29, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 1.63% |
Apr 26, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 1.19% |
Apr 25, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -1.74% |
Apr 24, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.95% |
Apr 23, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.72% |
Apr 22, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.73% |
Apr 19, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.36% |
Highest: 35.330 | Lowest: 32.780 | Difference: 2.550 | Average: 34.105 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review