Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.90% |
May 20, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.34% |
May 17, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -1.38% |
May 16, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.66% |
May 15, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.51% |
May 14, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.00% |
May 13, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | -0.22% |
May 10, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -1.29% |
May 09, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.55% |
May 08, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.60% |
May 07, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -0.46% |
May 03, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 1.20% |
May 02, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 1.56% |
May 01, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 2.68% |
Apr 30, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.68% |
Apr 29, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 1.61% |
Apr 26, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 1.20% |
Apr 25, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.75% |
Apr 24, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.94% |
Apr 23, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.71% |
Highest: 36.970 | Lowest: 34.300 | Difference: 2.670 | Average: 35.779 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review