
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | 0.24% |
Feb 25, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -1.27% |
Feb 24, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -1.31% |
Feb 21, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | -1.26% |
Feb 20, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 0.73% |
Feb 19, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 0.10% |
Feb 18, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.97% |
Feb 14, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -1.48% |
Feb 13, 2025 | 38.640 | 38.640 | 38.640 | 38.640 | -0.36% |
Feb 12, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | 1.28% |
Feb 11, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | -1.19% |
Feb 10, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | -0.18% |
Feb 07, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -2.36% |
Feb 06, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | -0.60% |
Feb 05, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 2.41% |
Feb 04, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.94% |
Jan 31, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 0.00% |
Jan 30, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 0.28% |
Jan 29, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.10% |
Jan 28, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.15% |
Highest: 40.000 | Lowest: 37.290 | Difference: 2.710 | Average: 38.705 | Change %: -4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review